拍板:3350.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920C03350000 | 2023-12-22 2:02PM EDT | 2024-09-20 | 1,519.64 | 1,590.10 | 1,635.60 | 0.00 | - | 1 | 15 | 0.00% |
| SPXW240930C03350000 | 2023-11-02 10:50AM EDT | 2024-09-30 | 1,104.00 | 1,366.60 | 1,373.70 | 0.00 | - | - | 8 | 0.00% |
| SPX241115C03350000 | 2023-11-30 4:42PM EDT | 2024-11-15 | 1,349.67 | 1,521.40 | 1,562.60 | 0.00 | - | - | 1 | 0.00% |
| SPX241220C03350000 | 2023-06-29 2:18PM EDT | 2024-12-20 | 1,281.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03350000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXW240816P03350000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXW240920P03350000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 15 | 0 | 41.18% |
| SPXW240930P03350000 | 2024-06-26 11:11AM EDT | 2024-09-30 | 2.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 39.76% |
| SPXW241018P03350000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 3.60 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 37.88% |
| SPX241115P03350000 | 2024-06-24 3:23PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.50 | 0.00 | - | 96 | 0 | 35.99% |
| SPX241220P03350000 | 2024-06-27 12:18PM EDT | 2024-12-20 | 6.80 | 6.50 | 6.80 | 0.00 | - | 500 | 0 | 34.10% |
| SPXW241231P03350000 | 2024-06-24 1:54PM EDT | 2024-12-31 | 8.30 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 33.49% |
| SPX250117P03350000 | 2024-06-20 3:19PM EDT | 2025-01-17 | 10.30 | 8.30 | 8.70 | 0.00 | - | 2 | 0 | 32.85% |
| SPX250221P03350000 | 2024-05-29 11:14AM EDT | 2025-02-21 | 15.15 | 10.60 | 10.90 | 0.00 | - | 28 | 326 | 31.44% |
| SPX250321P03350000 | 2024-06-27 11:04AM EDT | 2025-03-21 | 13.53 | 13.00 | 13.30 | 0.00 | - | 1 | 0 | 30.74% |
| SPXW250331P03350000 | 2024-06-27 2:30PM EDT | 2025-03-31 | 14.00 | 13.50 | 14.00 | 0.00 | - | 25 | 0 | 30.44% |
| SPX250417P03350000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 14.79 | 14.70 | 15.20 | 0.00 | - | 2 | 0 | 29.97% |
| SPX250516P03350000 | 2024-05-29 12:30PM EDT | 2025-05-16 | 21.20 | 16.20 | 16.60 | 0.00 | - | 1 | 2 | 29.04% |
| SPX250620P03350000 | 2024-06-24 12:46PM EDT | 2025-06-20 | 20.50 | 18.80 | 19.20 | 0.00 | - | 1 | 0 | 28.32% |
| SPX251219P03350000 | 2024-06-21 1:01PM EDT | 2025-12-19 | 33.19 | 30.50 | 31.70 | 0.00 | - | 4 | 0 | 25.46% |
